QC Holdings, Inc. (QCCO)

USD 1.93

(-1.28%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 0.7 0.7 0.7 0.7 -
18 Oct, 2023 0.66 0.7 0.66 0.7 1002.00
17 Oct, 2023 0.61 0.61 0.61 0.61 9000.00
16 Oct, 2023 0.64 0.64 0.64 0.64 -
13 Oct, 2023 0.62 0.64 0.62 0.64 1050.00
12 Oct, 2023 0.7 0.7 0.7 0.7 -
11 Oct, 2023 0.66 0.7 0.61 0.7 11.7 Thousand
10 Oct, 2023 0.66 0.66 0.61 0.61 19 Thousand
09 Oct, 2023 0.6 0.6 0.6 0.6 -
06 Oct, 2023 0.6 0.6 0.6 0.6 -