Qt Group Oyj (QTGPF)

USD 86.0

(-5.33%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 71.57 71.57 66.76 71.57 100.00
12 May, 2025 86.0 86.0 86.0 86.0 -
09 May, 2025 86.0 86.0 86.0 86.0 -
08 May, 2025 86.0 86.0 86.0 86.0 -
07 May, 2025 86.0 86.0 86.0 86.0 -
06 May, 2025 86.0 86.0 86.0 86.0 -
05 May, 2025 86.0 86.0 86.0 86.0 -
02 May, 2025 86.0 86.0 86.0 86.0 -
01 May, 2025 86.0 86.0 86.0 86.0 -
30 Apr, 2025 86.0 86.0 86.0 86.0 -