Qt Group Oyj (QTGPF)
USD 86.0
(-5.33%)
USD 86.0
(-5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | 1000.00 |
| 27 Mar, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | 1000.00 |
| 26 Mar, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | 1000.00 |
| 25 Mar, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | 1000.00 |
| 24 Mar, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | 100.00 |
| 21 Mar, 2025 | 86.18 | 86.18 | 86.18 | 86.18 | - |
| 20 Mar, 2025 | 86.18 | 86.18 | 86.18 | 86.18 | 1000.00 |
| 19 Mar, 2025 | 86.18 | 86.18 | 86.18 | 86.18 | 1000.00 |
| 18 Mar, 2025 | 86.18 | 86.18 | 86.18 | 86.18 | - |
| 17 Mar, 2025 | 86.18 | 86.18 | 86.18 | 86.18 | 1000.00 |
ABVL
ASHTF
PRESTIGE
APLI
GSMF
2903