Qt Group Oyj (QTGPF)

USD 86.0

(-5.33%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 86.18 86.18 86.18 86.18 1000.00
27 Feb, 2025 86.18 86.18 86.18 86.18 1000.00
26 Feb, 2025 90.84 90.84 90.84 90.84 1000.00
25 Feb, 2025 90.84 90.84 90.84 90.84 -
24 Feb, 2025 90.84 90.84 90.84 90.84 -
21 Feb, 2025 90.84 90.84 90.84 90.84 -
20 Feb, 2025 90.84 90.84 90.84 90.84 -
19 Feb, 2025 90.84 90.84 90.84 90.84 1000.00
18 Feb, 2025 90.84 90.84 90.84 90.84 1000.00
14 Feb, 2025 90.84 90.84 90.84 90.84 1000.00