Qt Group Oyj (QTGPF)

USD 86.0

(-5.33%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 86.18 86.18 86.18 86.18 1000.00
04 Mar, 2025 86.18 86.18 86.18 86.18 -
03 Mar, 2025 86.18 86.18 86.18 86.18 -
28 Feb, 2025 86.18 86.18 86.18 86.18 1000.00
27 Feb, 2025 86.18 86.18 86.18 86.18 1000.00
26 Feb, 2025 90.84 90.84 90.84 90.84 1000.00
25 Feb, 2025 90.84 90.84 90.84 90.84 -
24 Feb, 2025 90.84 90.84 90.84 90.84 -
21 Feb, 2025 90.84 90.84 90.84 90.84 -
20 Feb, 2025 90.84 90.84 90.84 90.84 -