Qt Group Oyj (QTGPF)

USD 86.0

(-5.33%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 82.58 82.58 82.58 82.58 100.00
12 Feb, 2025 82.58 82.58 82.58 82.58 10.00
11 Feb, 2025 82.58 82.58 82.58 82.58 100.00
10 Feb, 2025 82.58 82.58 82.58 82.58 100.00
07 Feb, 2025 70.7 70.7 70.7 70.7 -
06 Feb, 2025 70.7 70.7 70.7 70.7 -
05 Feb, 2025 70.7 70.7 70.7 70.7 100.00
04 Feb, 2025 70.7 70.7 70.7 70.7 -
03 Feb, 2025 70.7 70.7 70.7 70.7 -
31 Jan, 2025 70.7 70.7 70.7 70.7 100.00