Qt Group Oyj (QTGPF)

USD 86.0

(-5.33%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 86.0 86.0 86.0 86.0 -
28 Mar, 2025 86.0 86.0 86.0 86.0 1000.00
27 Mar, 2025 86.0 86.0 86.0 86.0 1000.00
26 Mar, 2025 86.0 86.0 86.0 86.0 1000.00
25 Mar, 2025 86.0 86.0 86.0 86.0 1000.00
24 Mar, 2025 86.0 86.0 86.0 86.0 100.00
21 Mar, 2025 86.18 86.18 86.18 86.18 -
20 Mar, 2025 86.18 86.18 86.18 86.18 1000.00
19 Mar, 2025 86.18 86.18 86.18 86.18 1000.00
18 Mar, 2025 86.18 86.18 86.18 86.18 -