Quilter plc (QUILF)

USD 1.82

(45.4%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1.02 1.02 1.02 1.02 -
28 Nov, 2023 1.02 1.02 1.02 1.02 -
27 Nov, 2023 1.02 1.02 1.02 1.02 -
24 Nov, 2023 1.02 1.02 1.02 1.02 -
22 Nov, 2023 1.02 1.02 1.02 1.02 -
21 Nov, 2023 1.02 1.02 1.02 1.02 -
20 Nov, 2023 1.02 1.02 1.02 1.02 -
17 Nov, 2023 1.02 1.02 1.02 1.02 -
16 Nov, 2023 1.02 1.02 1.02 1.02 -
15 Nov, 2023 1.02 1.02 1.02 1.02 -