Regency Affiliates, Inc. (RAFI)
USD 3.6
(1.41%)
USD 3.6
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 27 Oct, 2023 | 5.0 | 5.0 | 4.9 | 4.9 | 1500.00 |
| 26 Oct, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 25 Oct, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 24 Oct, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 2500.00 |
| 23 Oct, 2023 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 20 Oct, 2023 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 19 Oct, 2023 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 18 Oct, 2023 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 17 Oct, 2023 | 4.75 | 4.75 | 4.75 | 4.75 | 1900.00 |
6535
AU
9302
VRPX
PNBK
000066