Regency Affiliates, Inc. (RAFI)
USD 3.6
(1.41%)
USD 3.6
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 4.75 | 4.75 | 4.75 | 4.75 | 1018.00 |
| 13 Oct, 2023 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 12 Oct, 2023 | 4.9 | 4.9 | 4.75 | 4.75 | 14.8 Thousand |
| 11 Oct, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 10 Oct, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 5231.00 |
| 09 Oct, 2023 | 5.09 | 5.1 | 4.9 | 5.1 | 12.63 Thousand |
| 06 Oct, 2023 | 5.0 | 5.0 | 4.92 | 4.92 | 10.3 Thousand |
| 05 Oct, 2023 | 5.4 | 5.45 | 5.35 | 5.35 | 5409.00 |
| 04 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 03 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
6535
AU
9302
VRPX
PNBK
000066