Regency Affiliates, Inc. (RAFI)
USD 3.6
(1.41%)
USD 3.6
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 300.00 |
| 20 Sep, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 19 Sep, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 18 Sep, 2023 | 5.5 | 5.5 | 5.45 | 5.45 | 500.00 |
| 15 Sep, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 14 Sep, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | - |
6535
AU
9302
VRPX
PNBK
000066