Raffles Medical Group Ltd (RAFLF)

USD 0.6

(-10.06%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 0.8 0.8 0.8 0.8 -
22 Nov, 2023 0.8 0.8 0.8 0.8 -
21 Nov, 2023 0.8 0.8 0.8 0.8 100.00
20 Nov, 2023 0.83 0.83 0.83 0.83 -
17 Nov, 2023 0.83 0.83 0.83 0.83 1700.00
16 Nov, 2023 1.01 1.01 1.01 1.01 -
15 Nov, 2023 1.01 1.01 1.01 1.01 -
14 Nov, 2023 1.01 1.01 1.01 1.01 -
13 Nov, 2023 1.01 1.01 1.01 1.01 -
10 Nov, 2023 1.01 1.01 1.01 1.01 -