Raffles Medical Group Ltd (RAFLF)

USD 0.6

(-10.06%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1.01 1.01 1.01 1.01 -
25 Oct, 2023 1.01 1.01 1.01 1.01 -
24 Oct, 2023 1.01 1.01 1.01 1.01 -
23 Oct, 2023 1.01 1.01 1.01 1.01 -
20 Oct, 2023 1.01 1.01 1.01 1.01 -
19 Oct, 2023 1.01 1.01 1.01 1.01 -
18 Oct, 2023 1.01 1.01 1.01 1.01 -
17 Oct, 2023 1.01 1.01 1.01 1.01 14.6 Thousand
16 Oct, 2023 1.01 1.01 1.01 1.01 -
13 Oct, 2023 1.01 1.01 1.01 1.01 -