The Rank Group Plc (RANKF)

USD 1.07

(1.9%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 1.07 1.07 1.07 1.07 -
02 Apr, 2025 1.07 1.07 1.07 1.07 -
01 Apr, 2025 1.07 1.07 1.07 1.07 -
31 Mar, 2025 1.07 1.07 1.07 1.07 -
28 Mar, 2025 1.07 1.07 1.07 1.07 -
27 Mar, 2025 1.07 1.07 1.07 1.07 -
26 Mar, 2025 1.07 1.07 1.07 1.07 -
25 Mar, 2025 1.07 1.07 1.07 1.07 -
24 Mar, 2025 1.07 1.07 1.07 1.07 -
21 Mar, 2025 1.07 1.07 1.07 1.07 -