The Rank Group Plc (RANKF)

USD 1.07

(1.9%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 1.07 1.07 1.07 1.07 -
19 Mar, 2025 1.07 1.07 1.07 1.07 -
18 Mar, 2025 1.07 1.07 1.07 1.07 -
17 Mar, 2025 1.07 1.07 1.07 1.07 -
14 Mar, 2025 1.07 1.07 1.07 1.07 -
13 Mar, 2025 1.07 1.07 1.07 1.07 -
12 Mar, 2025 1.07 1.07 1.07 1.07 -
11 Mar, 2025 1.07 1.07 1.07 1.07 20.4 Thousand
10 Mar, 2025 1.05 1.05 1.05 1.05 30 Thousand
07 Mar, 2025 1.07 1.07 1.07 1.07 -