Recruit Holdings Co., Ltd. (RCRRF)

USD 54.75

(0.29%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 30.78 32.36 30.78 32.13 1714.00
26 Sep, 2023 32.98 32.98 30.92 31.15 2346.00
25 Sep, 2023 31.27 33.25 31.27 33.08 1102.00
22 Sep, 2023 31.48 33.07 31.48 31.59 1900.00
21 Sep, 2023 33.62 33.62 32.57 32.57 12.74 Thousand
20 Sep, 2023 32.72 34.78 32.72 33.43 12.92 Thousand
19 Sep, 2023 33.7 35.35 33.52 35.35 1819.00
18 Sep, 2023 36.39 36.39 34.43 36.26 2833.00
15 Sep, 2023 34.25 35.41 34.25 35.41 3800.00
14 Sep, 2023 33.89 33.89 33.89 33.89 400.00