Recruit Holdings Co., Ltd. (RCRRF)

USD 54.75

(0.29%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 37.22 37.5 35.24 37.5 4611.00
22 Nov, 2023 34.99 34.99 34.99 34.99 600.00
21 Nov, 2023 36.29 36.29 34.99 34.99 1500.00
20 Nov, 2023 33.04 35.85 33.04 35.1 12.2 Thousand
17 Nov, 2023 32.47 34.62 32.47 32.66 2200.00
16 Nov, 2023 32.88 35.02 32.88 33.89 3500.00
15 Nov, 2023 30.05 31.8 30.05 31.65 11.12 Thousand
14 Nov, 2023 29.47 29.79 29.47 29.47 4400.00
13 Nov, 2023 28.46 30.91 28.46 28.86 3500.00
10 Nov, 2023 29.13 31.67 29.13 29.78 4000.00