Recruit Holdings Co., Ltd. (RCRRF)

USD 54.75

(0.29%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 31.96 33.75 31.96 32.1 2806.00
07 Nov, 2023 33.21 33.21 31.21 32.0 4435.00
06 Nov, 2023 31.91 33.99 31.91 32.61 4400.00
03 Nov, 2023 30.99 32.02 30.99 30.99 4736.00
02 Nov, 2023 30.33 31.78 29.85 29.85 4634.00
01 Nov, 2023 28.99 30.63 28.71 29.15 6039.00
31 Oct, 2023 28.27 28.92 28.27 28.27 3700.00
30 Oct, 2023 28.31 29.79 28.02 28.9 4000.00
27 Oct, 2023 28.95 29.86 28.23 29.55 3100.00
26 Oct, 2023 27.32 29.03 27.32 27.41 4300.00