Recruit Holdings Co., Ltd. (RCRRF)

USD 54.75

(0.29%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 30.17 31.82 30.09 30.09 2135.00
10 Oct, 2023 30.45 30.45 30.26 30.26 1331.00
09 Oct, 2023 30.0 31.84 30.0 31.82 2300.00
06 Oct, 2023 29.78 31.64 29.78 30.16 2200.00
05 Oct, 2023 31.0 32.01 30.33 32.01 12.44 Thousand
04 Oct, 2023 31.73 31.73 30.53 30.53 622.00
03 Oct, 2023 31.53 31.53 30.1 30.11 2000.00
02 Oct, 2023 30.65 31.33 30.6 30.6 25.7 Thousand
29 Sep, 2023 30.18 31.88 30.18 31.87 1438.00
28 Sep, 2023 31.45 31.45 31.44 31.44 4237.00