Rémy Cointreau SA (REMYF)

USD 53.48

(-0.52%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 120.56 120.56 120.56 120.56 100.00
24 Nov, 2023 120.1 120.1 120.1 120.1 -
22 Nov, 2023 120.1 120.1 120.1 120.1 -
21 Nov, 2023 118.86 120.1 118.86 120.1 110.00
20 Nov, 2023 119.71 120.3 119.71 120.3 200.00
17 Nov, 2023 117.11 117.11 117.11 117.11 -
16 Nov, 2023 117.11 117.11 117.11 117.11 -
15 Nov, 2023 117.11 117.11 117.11 117.11 -
14 Nov, 2023 117.11 117.11 117.11 117.11 421.00
13 Nov, 2023 116.85 116.85 111.31 115.9 700.00