Rémy Cointreau SA (REMYF)

USD 53.48

(-0.52%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 123.4 123.4 123.4 123.4 -
09 Nov, 2023 123.4 123.4 123.4 123.4 433.00
08 Nov, 2023 117.11 117.11 117.11 117.11 100.00
07 Nov, 2023 123.0 123.0 123.0 123.0 500.00
06 Nov, 2023 121.31 121.31 121.31 121.31 8601.00
03 Nov, 2023 119.96 119.96 119.96 119.96 -
02 Nov, 2023 122.88 122.88 119.96 119.96 202.00
01 Nov, 2023 110.16 110.16 110.16 110.16 -
31 Oct, 2023 110.16 110.16 110.16 110.16 -
30 Oct, 2023 110.16 110.16 110.16 110.16 100.00