Rémy Cointreau SA (REMYY)
USD 5.5
(3.58%)
USD 5.5
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5.25 | 5.25 | 5.07 | 5.07 | 33.7 Thousand |
| 11 Mar, 2025 | 5.38 | 5.41 | 5.26 | 5.38 | 36.4 Thousand |
| 10 Mar, 2025 | 5.3 | 5.45 | 5.3 | 5.39 | 9925.00 |
| 07 Mar, 2025 | 5.25 | 5.34 | 5.23 | 5.34 | 1.64 Million |
| 06 Mar, 2025 | 5.34 | 5.42 | 5.34 | 5.39 | 29.8 Thousand |
| 05 Mar, 2025 | 5.27 | 5.38 | 5.27 | 5.34 | 41.62 Thousand |
| 04 Mar, 2025 | 5.05 | 5.19 | 5.0 | 5.15 | 31.31 Thousand |
| 03 Mar, 2025 | 5.26 | 5.32 | 5.18 | 5.22 | 21.1 Thousand |
| 28 Feb, 2025 | 5.22 | 5.25 | 5.17 | 5.21 | 14.92 Thousand |
| 27 Feb, 2025 | 5.14 | 5.18 | 5.12 | 5.15 | 15.4 Thousand |
IVDA
600333
002227
STARHEALTH
THRU
OGC