RTL Group S.A. (RGLXF)

USD 33.18

(-22.69%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 33.18 33.18 33.18 33.18 -
06 Mar, 2025 33.18 33.18 33.18 33.18 -
05 Mar, 2025 33.18 33.18 33.18 33.18 -
04 Mar, 2025 33.18 33.18 33.18 33.18 -
03 Mar, 2025 33.18 33.18 33.18 33.18 -
28 Feb, 2025 33.18 33.18 33.18 33.18 -
27 Feb, 2025 33.18 33.18 33.18 33.18 -
26 Feb, 2025 33.18 33.18 33.18 33.18 -
25 Feb, 2025 33.18 33.18 33.18 33.18 -
24 Feb, 2025 33.18 33.18 33.18 33.18 -