RTL Group S.A. (RGLXF)

USD 33.18

(-22.69%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 33.18 33.18 33.18 33.18 100.00
05 Feb, 2025 42.88 42.88 42.88 42.88 -
04 Feb, 2025 42.88 42.88 42.88 42.88 -
03 Feb, 2025 42.88 42.88 42.88 42.88 -
31 Jan, 2025 42.88 42.88 42.88 42.88 -
30 Jan, 2025 42.88 42.88 42.88 42.88 -
29 Jan, 2025 42.88 42.88 42.88 42.88 -
28 Jan, 2025 42.88 42.88 42.88 42.88 -
27 Jan, 2025 42.88 42.88 42.88 42.88 -
24 Jan, 2025 42.88 42.88 42.88 42.88 -