Ricoh Company, Ltd. (RICOF)
USD 9.13
(-20.61%)
USD 9.13
(-20.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | - |
| 31 Jan, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 170.00 |
| 30 Jan, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| 29 Jan, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| 26 Jan, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| 25 Jan, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 700.00 |
| 24 Jan, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | - |
| 23 Jan, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | - |
| 22 Jan, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | - |
| 19 Jan, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | - |
IDCC
NWPIF
9632
2216
GBGPF
DMSL