Rentokil Initial plc (RKLIF)

USD 4.05

(-1.94%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 4.69 4.69 4.69 4.69 -
21 Mar, 2025 4.69 4.69 4.69 4.69 200.00
20 Mar, 2025 4.02 4.02 4.02 4.02 -
19 Mar, 2025 4.02 4.02 4.02 4.02 -
18 Mar, 2025 4.02 4.02 4.02 4.02 700.00
17 Mar, 2025 4.13 4.13 4.13 4.13 -
14 Mar, 2025 4.13 4.13 4.13 4.13 -
13 Mar, 2025 4.13 4.13 4.13 4.13 -
12 Mar, 2025 3.92 4.13 3.92 4.13 33.6 Thousand
11 Mar, 2025 4.14 4.14 4.14 4.14 422.00