Real Matters Inc. (RLLMF)
USD 4.33
(0.0%)
USD 4.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 2100.00 |
| 09 Feb, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 400.00 |
| 08 Feb, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 700.00 |
| 07 Feb, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 3000.00 |
| 06 Feb, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 1700.00 |
| 05 Feb, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 500.00 |
| 02 Feb, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | - |
| 01 Feb, 2024 | 4.79 | 4.79 | 4.78 | 4.78 | 2600.00 |
| 31 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 30 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 1700.00 |
A2A
ALGIL
FILM
SGO
IPO
9059