Real Matters Inc. (RLLMF)

USD 4.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 4.67 4.67 4.67 4.67 -
11 Jan, 2024 4.67 4.67 4.67 4.67 -
10 Jan, 2024 4.67 4.67 4.67 4.67 1200.00
09 Jan, 2024 4.67 4.67 4.67 4.67 1400.00
08 Jan, 2024 4.85 4.85 4.85 4.85 -
05 Jan, 2024 4.85 4.85 4.85 4.85 -
04 Jan, 2024 4.85 4.85 4.85 4.85 1100.00
03 Jan, 2024 4.85 4.85 4.85 4.85 8100.00
02 Jan, 2024 4.85 4.85 4.85 4.85 5300.00
29 Dec, 2023 4.85 4.85 4.85 4.85 1202.00