Real Matters Inc. (RLLMF)
USD 4.33
(0.0%)
USD 4.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 4.01 | 4.16 | 4.01 | 4.16 | 1500.00 |
| 28 Nov, 2023 | 3.79 | 3.79 | 3.79 | 3.79 | 1000.00 |
| 27 Nov, 2023 | 3.79 | 3.79 | 3.79 | 3.79 | 500.00 |
| 24 Nov, 2023 | 3.79 | 3.79 | 3.79 | 3.79 | 400.00 |
| 22 Nov, 2023 | 3.79 | 3.79 | 3.79 | 3.79 | 1200.00 |
| 21 Nov, 2023 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 20 Nov, 2023 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 17 Nov, 2023 | 3.78 | 3.79 | 3.78 | 3.79 | 1900.00 |
| 16 Nov, 2023 | 3.96 | 3.96 | 3.96 | 3.96 | 2800.00 |
| 15 Nov, 2023 | 3.96 | 3.96 | 3.96 | 3.96 | 300.00 |
A2A
ALGIL
FILM
SGO
IPO
9059