Real Matters Inc. (RLLMF)
USD 4.33
(0.0%)
USD 4.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3.96 | 3.96 | 3.96 | 3.96 | 3500.00 |
| 13 Nov, 2023 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 10 Nov, 2023 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 09 Nov, 2023 | 3.96 | 3.96 | 3.96 | 3.96 | 800.00 |
| 08 Nov, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | 400.00 |
| 07 Nov, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | 2300.00 |
| 06 Nov, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | 1500.00 |
| 03 Nov, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 02 Nov, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | 6999.00 |
| 01 Nov, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | 3300.00 |
A2A
ALGIL
FILM
SGO
IPO
9059