Ramelius Resources Limited (RMLRF)

USD 1.92

(7.26%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 1.65 1.65 1.65 1.65 -
02 May, 2025 1.65 1.65 1.65 1.65 -
01 May, 2025 1.65 1.65 1.65 1.65 -
30 Apr, 2025 1.6 1.65 1.6 1.65 2400.00
29 Apr, 2025 1.6 1.6 1.6 1.6 -
28 Apr, 2025 1.6 1.6 1.6 1.6 -
25 Apr, 2025 1.6 1.6 1.6 1.6 -
24 Apr, 2025 1.6 1.6 1.6 1.6 1002.00
23 Apr, 2025 1.84 1.84 1.58 1.59 59.9 Thousand
22 Apr, 2025 1.84 1.84 1.84 1.84 10 Thousand