Ramsay Health Care Limited (RMSYF)

USD 20.34

(-3.14%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 22.0 22.0 22.0 22.0 -
15 May, 2025 22.0 22.0 22.0 22.0 -
14 May, 2025 22.0 22.0 22.0 22.0 -
13 May, 2025 22.0 22.0 22.0 22.0 -
12 May, 2025 22.0 22.0 22.0 22.0 -
09 May, 2025 22.0 22.0 22.0 22.0 -
08 May, 2025 22.78 22.78 22.0 22.0 200.00
07 May, 2025 19.7 19.7 19.7 19.7 500.00
06 May, 2025 20.34 20.34 20.34 20.34 -
05 May, 2025 20.34 20.34 20.34 20.34 -