Ramsay Health Care Limited (RMSYF)

USD 20.34

(-3.14%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 36.55 36.55 36.55 36.55 -
26 Sep, 2023 36.55 36.55 36.55 36.55 -
25 Sep, 2023 36.55 36.55 36.55 36.55 -
22 Sep, 2023 36.55 36.55 36.55 36.55 -
21 Sep, 2023 36.55 36.55 36.55 36.55 -
20 Sep, 2023 36.55 36.55 36.55 36.55 100.00
19 Sep, 2023 36.55 36.55 36.55 36.55 -
18 Sep, 2023 36.55 36.55 36.55 36.55 -
15 Sep, 2023 36.55 36.55 36.55 36.55 -
14 Sep, 2023 36.55 36.55 36.55 36.55 -