Ramsay Health Care Limited (RMYHY)
USD 5.56
(2.74%)
USD 5.56
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 8.33 | 8.33 | 8.33 | 8.33 | 200.00 |
| 05 Mar, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 200.00 |
| 04 Mar, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 100.00 |
| 01 Mar, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | - |
| 29 Feb, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | - |
| 28 Feb, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 133.00 |
| 27 Feb, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | - |
| 26 Feb, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | - |
| 23 Feb, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | - |
| 22 Feb, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | - |
094820
SAMRATFORG
LIN
NEWU
SGD
CHKKF