Ramsay Health Care Limited (RMYHY)
USD 5.56
(2.74%)
USD 5.56
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| 24 Jan, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| 23 Jan, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 234.00 |
| 22 Jan, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | - |
| 19 Jan, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | - |
| 18 Jan, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | - |
| 17 Jan, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 300.00 |
| 16 Jan, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | - |
| 12 Jan, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | - |
| 11 Jan, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | - |
094820
SAMRATFORG
LIN
NEWU
SGD
CHKKF