RE Royalties Ltd. (RROYF)

USD 0.38

(26.16%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 0.31 0.31 0.31 0.31 5000.00
03 Apr, 2025 0.33 0.33 0.33 0.33 -
02 Apr, 2025 0.33 0.33 0.33 0.33 -
01 Apr, 2025 0.33 0.33 0.33 0.33 -
31 Mar, 2025 0.33 0.33 0.33 0.33 -
28 Mar, 2025 0.33 0.33 0.33 0.33 -
27 Mar, 2025 0.33 0.33 0.33 0.33 150.00
26 Mar, 2025 0.34 0.34 0.34 0.34 -
25 Mar, 2025 0.34 0.34 0.34 0.34 -
24 Mar, 2025 0.34 0.34 0.34 0.34 -