RE Royalties Ltd. (RROYF)

USD 0.38

(26.16%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 0.35 0.35 0.35 0.35 -
06 Mar, 2025 0.35 0.35 0.35 0.35 -
05 Mar, 2025 0.35 0.35 0.35 0.35 -
04 Mar, 2025 0.35 0.35 0.35 0.35 -
03 Mar, 2025 0.35 0.35 0.35 0.35 -
28 Feb, 2025 0.35 0.35 0.35 0.35 -
27 Feb, 2025 0.35 0.35 0.35 0.35 -
26 Feb, 2025 0.35 0.35 0.35 0.35 725.00
25 Feb, 2025 0.34 0.34 0.34 0.34 -
24 Feb, 2025 0.34 0.34 0.34 0.34 -