Rightmove plc (RTMVF)

USD 8.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 8.14 8.14 8.14 8.14 -
26 Dec, 2024 8.14 8.14 8.14 8.14 -
24 Dec, 2024 8.14 8.14 8.14 8.14 -
23 Dec, 2024 8.14 8.14 8.14 8.14 -
20 Dec, 2024 8.14 8.14 8.14 8.14 300.00
19 Dec, 2024 8.11 8.11 8.11 8.11 -
18 Dec, 2024 8.11 8.11 8.11 8.11 -
17 Dec, 2024 8.11 8.11 8.11 8.11 -
16 Dec, 2024 8.11 8.11 8.11 8.11 -
13 Dec, 2024 8.11 8.11 8.11 8.11 -