Rightmove plc (RTMVF)

USD 8.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 8.9 8.9 8.9 8.9 -
17 Mar, 2025 8.9 8.9 8.9 8.9 -
14 Mar, 2025 8.9 8.9 8.9 8.9 -
13 Mar, 2025 8.9 8.9 8.9 8.9 -
12 Mar, 2025 8.9 8.9 8.9 8.9 -
11 Mar, 2025 8.9 8.9 8.9 8.9 -
10 Mar, 2025 8.9 8.9 8.9 8.9 -
07 Mar, 2025 8.9 8.9 8.9 8.9 -
06 Mar, 2025 8.9 8.9 8.9 8.9 1000.00
05 Mar, 2025 8.05 8.05 8.05 8.05 -