Rightmove plc (RTMVF)

USD 8.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 6.84 6.84 6.84 6.84 -
03 Jan, 2024 6.84 6.84 6.84 6.84 -
02 Jan, 2024 6.84 6.84 6.84 6.84 1043.00
29 Dec, 2023 7.35 7.35 7.33 7.33 5200.00
28 Dec, 2023 7.03 7.03 7.03 7.03 -
27 Dec, 2023 7.03 7.03 7.03 7.03 -
26 Dec, 2023 7.03 7.03 7.03 7.03 -
22 Dec, 2023 7.03 7.03 7.03 7.03 -
21 Dec, 2023 7.03 7.03 7.03 7.03 -
20 Dec, 2023 7.03 7.03 7.03 7.03 -