Rightmove plc (RTMVF)

USD 8.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 7.03 7.03 7.03 7.03 -
22 Dec, 2023 7.03 7.03 7.03 7.03 -
21 Dec, 2023 7.03 7.03 7.03 7.03 -
20 Dec, 2023 7.03 7.03 7.03 7.03 -
19 Dec, 2023 7.03 7.03 7.03 7.03 -
18 Dec, 2023 7.03 7.03 7.03 7.03 -
15 Dec, 2023 7.03 7.03 7.03 7.03 322.00
14 Dec, 2023 6.13 6.13 6.13 6.13 -
13 Dec, 2023 6.13 6.13 6.13 6.13 -
12 Dec, 2023 6.13 6.13 6.13 6.13 -