Rightmove plc (RTMVF)
USD 8.9
(0.0%)
USD 8.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 500.00 |
| 31 Oct, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 30 Oct, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 27 Oct, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 26 Oct, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 25 Oct, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 24 Oct, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 23 Oct, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 20 Oct, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 19 Oct, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
3110
TFC-PO
YOJ
LWDB
OIS
CPWR