Rio Tinto Group (RTPPF)

USD 59.44

(-3.35%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 64.68 64.68 64.68 64.68 -
25 Nov, 2024 64.68 64.68 64.68 64.68 200.00
22 Nov, 2024 61.0 61.0 61.0 61.0 237.00
21 Nov, 2024 60.4 60.4 60.4 60.4 -
20 Nov, 2024 60.4 60.4 60.4 60.4 -
19 Nov, 2024 60.4 60.4 60.4 60.4 100.00
18 Nov, 2024 60.43 60.43 60.43 60.43 208.00
15 Nov, 2024 60.0 60.0 60.0 60.0 239.00
14 Nov, 2024 60.75 61.0 60.75 61.0 547.00
13 Nov, 2024 61.57 61.57 61.57 61.57 -