Rio Tinto Group (RTPPF)

USD 59.44

(-3.35%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 58.55 58.55 58.12 58.12 509.00
18 Dec, 2024 60.4 60.4 60.4 60.4 -
17 Dec, 2024 60.4 60.4 60.4 60.4 -
16 Dec, 2024 61.08 61.08 60.4 60.4 8212.00
13 Dec, 2024 65.13 65.13 65.13 65.13 -
12 Dec, 2024 65.13 65.13 65.13 65.13 -
11 Dec, 2024 65.0 65.39 65.0 65.13 700.00
10 Dec, 2024 65.38 65.38 65.38 65.38 -
09 Dec, 2024 65.38 65.38 65.38 65.38 -
06 Dec, 2024 65.38 65.38 65.38 65.38 -