Rio Tinto Group (RTPPF)

USD 59.44

(-3.35%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 62.06 62.06 62.06 62.06 -
31 Mar, 2025 62.06 62.06 62.06 62.06 400.00
28 Mar, 2025 62.06 62.06 62.06 62.06 500.00
27 Mar, 2025 62.5 62.5 62.5 62.5 400.00
26 Mar, 2025 61.6 62.5 61.6 62.5 900.00
25 Mar, 2025 61.0 61.0 61.0 61.0 -
24 Mar, 2025 61.0 61.0 61.0 61.0 -
21 Mar, 2025 61.3 61.3 61.0 61.0 800.00
20 Mar, 2025 61.27 61.27 61.27 61.27 190.00
19 Mar, 2025 61.27 61.27 61.27 61.27 211.00