Rio Tinto Group (RTPPF)

USD 59.44

(-3.35%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 63.08 63.08 63.08 63.08 190.00
17 Mar, 2025 63.08 63.08 63.08 63.08 1700.00
14 Mar, 2025 59.53 59.53 59.53 59.53 190.00
13 Mar, 2025 59.9 59.9 59.53 59.53 300.00
12 Mar, 2025 60.5 60.5 60.5 60.5 200.00
11 Mar, 2025 60.49 60.49 60.49 60.49 -
10 Mar, 2025 60.6 60.6 60.49 60.49 500.00
07 Mar, 2025 60.81 60.81 60.81 60.81 -
06 Mar, 2025 60.81 60.81 60.81 60.81 -
05 Mar, 2025 60.81 60.81 60.81 60.81 200.00