Rubellite Energy Inc. (RUBLF)

USD 1.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1.86 1.86 1.86 1.86 -
27 Oct, 2023 1.86 1.86 1.86 1.86 -
26 Oct, 2023 1.87 1.87 1.86 1.86 21.79 Thousand
25 Oct, 2023 1.87 1.87 1.87 1.87 2000.00
24 Oct, 2023 1.87 1.87 1.87 1.87 -
23 Oct, 2023 1.87 1.87 1.87 1.87 -
20 Oct, 2023 1.85 1.92 1.85 1.87 100.7 Thousand
19 Oct, 2023 1.79 1.79 1.75 1.75 15.05 Thousand
18 Oct, 2023 1.78 1.78 1.78 1.78 -
17 Oct, 2023 1.78 1.78 1.78 1.78 100.00