Rubellite Energy Inc. (RUBLF)

USD 1.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 1.63 1.63 1.63 1.63 -
01 Dec, 2023 1.63 1.63 1.63 1.63 -
30 Nov, 2023 1.63 1.63 1.63 1.63 -
29 Nov, 2023 1.63 1.63 1.63 1.63 -
28 Nov, 2023 1.63 1.63 1.63 1.63 -
27 Nov, 2023 1.63 1.63 1.63 1.63 300.00
24 Nov, 2023 1.74 1.74 1.74 1.74 -
22 Nov, 2023 1.71 1.74 1.71 1.74 200.00
21 Nov, 2023 1.83 1.83 1.83 1.83 -
20 Nov, 2023 1.83 1.83 1.83 1.83 -