Rubellite Energy Inc. (RUBLF)

USD 1.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1.78 1.83 1.78 1.8 25.2 Thousand
13 Oct, 2023 1.68 1.68 1.68 1.68 -
12 Oct, 2023 1.68 1.68 1.68 1.68 -
11 Oct, 2023 1.68 1.68 1.68 1.68 5000.00
10 Oct, 2023 1.56 1.56 1.56 1.56 -
09 Oct, 2023 1.56 1.56 1.56 1.56 1250.00
06 Oct, 2023 1.57 1.57 1.57 1.57 -
05 Oct, 2023 1.59 1.59 1.54 1.57 20.2 Thousand
04 Oct, 2023 1.57 1.57 1.57 1.57 1000.00
03 Oct, 2023 1.57 1.58 1.57 1.58 5200.00