RWE Aktiengesellschaft (RWNFF)

USD 39.67

(3.63%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 37.49 37.49 37.49 37.49 811.00
16 May, 2025 37.87 37.87 37.87 37.87 -
15 May, 2025 37.87 37.87 37.87 37.87 -
14 May, 2025 37.87 37.87 37.87 37.87 -
13 May, 2025 37.87 37.87 37.87 37.87 -
12 May, 2025 37.87 37.87 37.87 37.87 -
09 May, 2025 37.87 37.87 37.87 37.87 -
08 May, 2025 37.87 37.87 37.87 37.87 -
07 May, 2025 37.87 37.87 37.87 37.87 103.00
06 May, 2025 36.77 36.77 36.77 36.77 131.00