RWE Aktiengesellschaft (RWNFF)

USD 39.67

(3.63%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 35.42 35.42 35.42 35.42 -
17 Apr, 2025 35.42 35.42 35.42 35.42 -
16 Apr, 2025 35.42 35.42 35.42 35.42 -
15 Apr, 2025 35.42 35.42 35.42 35.42 -
14 Apr, 2025 35.42 35.42 35.42 35.42 -
11 Apr, 2025 35.42 35.42 35.42 35.42 -
10 Apr, 2025 35.42 35.42 35.42 35.42 -
09 Apr, 2025 35.42 35.42 35.42 35.42 1400.00
08 Apr, 2025 34.32 34.32 34.32 34.32 -
07 Apr, 2025 34.32 34.32 34.32 34.32 139.00