RWE Aktiengesellschaft (RWNFF)

USD 39.67

(3.63%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 36.77 36.77 36.77 36.77 131.00
05 May, 2025 39.67 39.67 39.67 39.67 -
02 May, 2025 39.67 39.67 39.67 39.67 -
01 May, 2025 39.66 39.67 38.53 39.67 429.00
30 Apr, 2025 38.28 38.28 38.28 38.28 1613.00
29 Apr, 2025 38.95 38.95 38.95 38.95 -
28 Apr, 2025 38.95 38.95 38.95 38.95 -
25 Apr, 2025 38.95 38.95 38.95 38.95 -
24 Apr, 2025 38.95 38.95 38.95 38.95 -
23 Apr, 2025 38.95 38.95 38.95 38.95 -