RWE Aktiengesellschaft (RWNFF)

USD 39.67

(3.63%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 34.91 34.91 34.91 34.91 125.00
07 Mar, 2024 34.19 34.19 34.19 34.19 -
06 Mar, 2024 34.19 34.19 34.19 34.19 -
05 Mar, 2024 34.19 34.19 34.19 34.19 200.00
04 Mar, 2024 33.07 33.07 33.07 33.07 300.00
01 Mar, 2024 33.48 33.48 33.48 33.48 -
29 Feb, 2024 33.48 33.48 33.48 33.48 2200.00
28 Feb, 2024 33.32 33.32 33.32 33.32 40 Thousand
27 Feb, 2024 33.32 33.32 33.32 33.32 7208.00
26 Feb, 2024 33.79 33.79 33.79 33.79 -