RWE Aktiengesellschaft (RWNFF)

USD 39.67

(3.63%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 36.84 36.84 36.84 36.84 -
07 Feb, 2024 36.84 36.84 36.84 36.84 -
06 Feb, 2024 36.84 36.84 36.84 36.84 -
05 Feb, 2024 36.84 36.84 36.84 36.84 900.00
02 Feb, 2024 36.67 36.67 36.67 36.67 -
01 Feb, 2024 36.67 36.67 36.67 36.67 232.00
31 Jan, 2024 36.93 36.95 36.93 36.95 320.00
30 Jan, 2024 37.06 37.06 37.06 37.06 900.00
29 Jan, 2024 39.45 39.45 39.45 39.45 -
26 Jan, 2024 39.45 39.45 39.45 39.45 50 Thousand